Arkham

ARKM · 美元计价

$0.0949

≈ ￥0.62634

-6.23% (-$0.01)

更新于 2026-11-09 08:20:02

24H 最高

$0.1012

24H 最低

$0.0921

今日开盘

$0.1012

24H 成交量

$41.66万

流通市值

$5,501.25万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
515	WCTWalletConnect Token	$0.02941	$0.0315	$0.02857	$17.27万	$557.94万	-5.92%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
387	ALPINEALPINE Fan Token	$0.28	$0.296	$0.273	$31.62万	$477.96万	-5.09%
184	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.86万	—	-7.44%
398	RLC云算宝	$0.4174	$0.4391	$0.3979	$30.26万	$3,022.57万	-4.88%
557	FSynFutures	$0.002392	$0.002529	$0.002323	$13.91万	$466.49万	-5.31%
486	MIRAMira Network	$0.03488	$0.03725	$0.0339	$20.12万	$686.98万	-6.36%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
562	HOLOHoloworld AI	$0.0515	$0.0545	$0.05	$13.67万	$1,842.55万	-5.51%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
372	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
589	RARESuperRare	$0.011	$0.01166	$0.01069	$10.46万	$798.61万	-5.58%
374	MVLLBMVLLB	$8.4	$8.94	$8.32	$33.70万	—	-4.22%
346	NEXONexo	$0.723	$0.739	$0.711	$37.17万	$4.70亿	-1.63%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
219	WINWINkLink	$0.00006683	$0.00006811	$0.0000635	$64.91万	$6,583.31万	4.60%
545	MTLMetal	$0.2366	$0.2504	$0.2344	$14.89万	$2,274.08万	-3.19%
675	HIMSBHIMSB	$25.72	$26.09	$25.38	$1.03万	—	-1.19%