CoW Protocol Token

COW · 美元计价

$0.1066

≈ ￥0.70356

0.66% ($0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.1059

24H 成交量

$33.85万

流通市值

$4,504.32万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
577	WCTWalletConnect Token	$0.03003	$0.03068	$0.02857	$17.73万	$558.06万	-0.69%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
497	ALPINEALPINE Fan Token	$0.289	$0.295	$0.273	$25.77万	$481.94万	0.70%
306	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.59万	—	-3.42%
367	RLC云算宝	$0.4156	$0.4256	$0.3979	$42.01万	$3,023.44万	-0.84%
565	FSynFutures	$0.002423	$0.002472	$0.002299	$19.03万	$465.78万	-0.49%
500	MIRAMira Network	$0.03561	$0.03642	$0.0339	$25.52万	$686.46万	-1.68%
311	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
530	HOLOHoloworld AI	$0.0545	$0.0549	$0.05	$22.33万	$1,880.30万	2.06%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
643	RARESuperRare	$0.0109	$0.01127	$0.01069	$10.48万	$788.90万	-2.68%
178	MVLLBMVLLB	$10.29	$10.73	$7.95	$110.60万	—	15.88%
245	NEXONexo	$0.73	$0.733	$0.704	$71.78万	$4.66亿	0.14%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
354	WINWINkLink	$0.00006492	$0.0000687	$0.00006428	$44.18万	$6,521.26万	-0.63%
601	MTLMetal	$0.2422	$0.246	$0.2312	$14.63万	$2,280.21万	-0.66%
620	HIMSBHIMSB	$23.41	$26.26	$23.02	$13.25万	—	-9.93%