达世币

DASH · 美元计价

$46.25

≈ ￥305.25

-0.13% (-$0.06)

更新于 2026-11-04 02:40:02

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.31

24H 成交量

$214.44万

流通市值

$5.98亿

24H 涨跌额

(-$0.06)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	WCTWalletConnect Token	$0.0332	$0.03353	$0.03208	$14.84万	$613.33万	1.00%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
338	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.35万	$498.82万	1.67%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.34万	—	-2.82%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.39万	$3,901.49万	-0.80%
516	FSynFutures	$0.002706	$0.002748	$0.00266	$17.26万	$527.73万	-1.13%
321	MIRAMira Network	$0.03916	$0.0396	$0.03774	$40.44万	$752.28万	0.15%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
558	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.35万	$4,630.43万	0.18%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
590	RARESuperRare	$0.01225	$0.01242	$0.01204	$11.70万	$873.50万	0.58%
140	MVLLBMVLLB	$13.56	$14.88	$12.88	$125.27万	—	-6.03%
181	NEXONEXO	$0.752	$0.754	$0.724	$83.32万	$7.51亿	0.67%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
443	WINWINkLink	$0.00006696	$0.00006924	$0.00006607	$24.42万	$6,202.31万	-2.49%
599	MTLMetal DAO	$0.2641	$0.2652	$0.2575	$11.10万	$2,483.93万	0.96%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%