FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
547	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$14.84万	$613.33万	0.98%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
337	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.29万	$498.82万	1.67%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.43万	—	-2.82%
410	RLC云算宝	$0.4457	$0.4588	$0.4371	$28.34万	$3,901.49万	-0.51%
516	FSynFutures	$0.002702	$0.002748	$0.00266	$17.23万	$527.73万	-0.92%
319	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.55万	$752.28万	0.26%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.63万	$4,630.43万	0.00%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
590	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.70万	$873.50万	0.66%
140	MVLLBMVLLB	$13.57	$14.88	$12.88	$124.48万	—	-5.04%
181	NEXONEXO	$0.75	$0.754	$0.724	$83.95万	$7.51亿	0.13%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
440	WINWINkLink	$0.00006711	$0.00006924	$0.00006607	$24.76万	$6,202.31万	-2.00%
599	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$11.03万	$2,483.93万	0.92%
678	HIMSBHIMSB	$25.71	$26.70	$25.12	$3.28万	—	-3.64%