MAGIC
MAGIC · 美元计价
$0.081
≈ ￥0.5346
-4.03% (-$0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.0848
24H 最低
$0.0786
今日开盘
$0.0844
24H 成交量
$41.67万
流通市值
$2,507.68万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 522 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $15.59万 | $559.34万 | -2.85% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.50万 | $473.17万 | -2.85% |
| 370 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.54万 | — | -1.04% |
| 465 |
RLC云算宝
|
$0.3965 | $0.4099 | $0.3872 | $21.10万 | $2,950.14万 | -3.06% |
| 451 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $22.18万 | $463.11万 | -1.40% |
| 395 |
MIRAMira Network
|
$0.03407 | $0.03601 | $0.03373 | $29.36万 | $684.17万 | -2.46% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 541 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.42万 | $1,895.90万 | -2.56% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 606 |
RARESuperRare
|
$0.01035 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.99% |
| 156 |
MVLLBMVLLB
|
$11.45 | $12.99 | $11.05 | $107.68万 | — | -1.80% |
| 339 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $38.55万 | $4.74亿 | 0.28% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
WINWINkLink
|
$0.00006655 | $0.00006719 | $0.00006223 | $24.73万 | $6,288.70万 | 6.63% |
| 661 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.72% |
| 562 |
HIMSBHIMSB
|
$20.31 | $20.85 | $18.97 | $13.09万 | — | 4.75% |