Ondo
ONDO · 美元计价
$0.3554
≈ ￥2.3456
-3.87% (-$0.01)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.3778
24H 最低
$0.3531
今日开盘
$0.3697
24H 成交量
$701.33万
流通市值
$18.28亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 512 |
WCTWalletConnect Token
|
$0.02873 | $0.03025 | $0.02827 | $17.02万 | $559.34万 | -2.05% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 511 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $17.37万 | $473.17万 | -2.13% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.43万 | — | 3.14% |
| 459 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.74万 | $2,950.14万 | -2.46% |
| 252 |
FSynFutures
|
$0.002307 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.28% |
| 401 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $28.96万 | $684.17万 | -2.44% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 528 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.64万 | $1,895.90万 | -2.56% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 615 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.55% |
| 154 |
MVLLBMVLLB
|
$11.29 | $12.99 | $11.05 | $110.94万 | — | -2.92% |
| 322 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $41.96万 | $4.74亿 | -0.97% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
WINWINkLink
|
$0.00006601 | $0.00006719 | $0.00006223 | $26.52万 | $6,288.70万 | 5.08% |
| 659 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $6.01万 | $2,266.05万 | -0.21% |
| 567 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $12.92万 | — | 4.92% |