QCOMB

QCOMB · 美元计价

$164.82

≈ ￥1087.81

0.62% ($1.02)

更新于 2026-11-05 03:20:02

24H 最高

$172.51

24H 最低

$158.60

今日开盘

$163.8

24H 成交量

$34.15万

流通市值

—

24H 涨跌额

($1.02)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	WCTWalletConnect Token	$0.03365	$0.03442	$0.03188	$16.54万	$628.85万	1.48%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
475	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.74万	$517.09万	1.32%
276	FOGOFOGO	$0.00228	$0.00241	$0.00219	$58.66万	—	-5.39%
424	RLC云算宝	$0.4444	$0.454	$0.4243	$29.64万	$3,213.00万	0.16%
592	FSynFutures	$0.002746	$0.002798	$0.002587	$14.74万	$528.82万	1.63%
455	MIRAMira Network	$0.03986	$0.04084	$0.0373	$27.02万	$764.42万	1.40%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
555	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.19万	$1,959.07万	1.81%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
582	RARESuperRare	$0.01256	$0.01268	$0.01193	$15.46万	$907.11万	2.87%
178	MVLLBMVLLB	$11.23	$14.13	$10.88	$104.47万	—	-15.37%
230	NEXONexo	$0.771	$0.789	$0.731	$74.55万	$5.00亿	2.94%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
322	WINWINkLink	$0.00006786	$0.00007138	$0.00006611	$47.93万	$6,792.98万	1.10%
653	MTLMetal	$0.2652	$0.2707	$0.252	$9.39万	$2,502.70万	0.68%
641	HIMSBHIMSB	$27.26	$28.59	$24.89	$10.60万	—	6.69%