RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 03:40:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
565	WCTWalletConnect Token	$0.0336	$0.03442	$0.03188	$17.15万	$628.85万	1.48%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
475	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.69万	$517.09万	1.32%
275	FOGOFOGO	$0.00226	$0.0024	$0.00219	$58.79万	—	-5.04%
422	RLC云算宝	$0.4429	$0.454	$0.4243	$30.08万	$3,213.00万	-0.25%
590	FSynFutures	$0.002733	$0.002798	$0.002587	$14.98万	$528.82万	1.52%
462	MIRAMira Network	$0.03964	$0.04084	$0.0373	$26.85万	$764.42万	1.12%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
556	HOLOHoloworld	$0.0563	$0.0579	$0.0538	$18.22万	$1,959.07万	2.18%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
606	RARESuperRare	$0.0125	$0.01268	$0.01193	$13.91万	$907.11万	1.54%
178	MVLLBMVLLB	$11.14	$14.13	$10.88	$104.65万	—	-16.30%
234	NEXONexo	$0.771	$0.789	$0.731	$73.09万	$5.00亿	2.94%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
321	WINWINkLink	$0.00006749	$0.00007138	$0.00006611	$48.27万	$6,792.98万	0.81%
653	MTLMetal	$0.2646	$0.2707	$0.252	$9.39万	$2,502.70万	0.61%
641	HIMSBHIMSB	$27.25	$28.59	$24.89	$10.60万	—	6.74%