Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
512	WCTWalletConnect Token	$0.03138	$0.0342	$0.03023	$24.29万	$581.06万	-6.33%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
545	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.20万	$485.81万	-3.61%
89	FOGOFOGO	$0.00228	$0.00293	$0.00225	$400.47万	—	0.44%
409	RLC云算宝	$0.4322	$0.4567	$0.417	$37.02万	$3,116.17万	-2.33%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.90万	$490.39万	-4.87%
404	MIRAMira Network	$0.0375	$0.04027	$0.03618	$37.26万	$708.79万	-5.09%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.64万	$1,906.05万	-2.13%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
616	RARESuperRare	$0.01202	$0.01296	$0.01152	$14.27万	$858.49万	-3.61%
200	MVLLBMVLLB	$8.31	$11.92	$8.15	$104.04万	—	-26.59%
218	NEXONexo	$0.74	$0.784	$0.728	$88.31万	$4.80亿	-4.02%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
370	WINWINkLink	$0.00006367	$0.00006967	$0.00006305	$42.34万	$6,375.24万	-6.81%
509	MTLMetal	$0.2525	$0.3099	$0.2449	$24.69万	$2,343.61万	-4.68%
681	HIMSBHIMSB	$23.97	$27.14	$22.96	$5.73万	—	-10.96%